MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indices
- All BSE Indices
All BSE Indices 
Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Must Read: India's Lithium Megatrend is an Emerging Opportunity for Investors
| All BSE Indices | |||||||
|---|---|---|---|---|---|---|---|
| INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) |
CHART |
| BSE SMEIPO | 30-May-24 | 73,276.31 | 1,490.79 | 0.68 | 6.21 | 192.53 | |
| BSE SMEIPO | 30-May-24 | 73,276.31 | 491.96 | 0.68 | 6.21 | 192.53 | |
| BSE CPSE | 30-May-24 | 4,102.31 | -30.51 | -0.85 | 6.16 | 119.89 | |
| BSE CPSE | 30-May-24 | 4,102.31 | -34.97 | -0.85 | 6.16 | 119.89 | |
| BSE INFRA | 30-May-24 | 636.59 | -4.33 | -0.68 | 5.71 | 110.26 | |
| BSE INFRA | 30-May-24 | 636.59 | -4.58 | -0.68 | 5.71 | 110.26 | |
| S&P BSE REALTY | 30-May-24 | 7,814.64 | -37.01 | -0.47 | 3.74 | 104.92 | |
| S&P BSE REALTY | 30-May-24 | 7,814.64 | -106.38 | -0.47 | 3.74 | 104.92 | |
| S&P BSE UTILITIES | 30-May-24 | 5,982.31 | -34.38 | -0.82 | 1.81 | 101.69 | |
| S&P BSE UTILITIES | 30-May-24 | 5,982.31 | -49.31 | -0.82 | 1.81 | 101.69 | |
| S&P BSE PSU | 30-May-24 | 20,895.39 | -110.11 | -0.52 | 4.24 | 100.42 | |
| S&P BSE PSU | 30-May-24 | 20,895.39 | -149.34 | -0.52 | 4.24 | 100.42 | |
| S&P BSE POWER | 30-May-24 | 7,586.54 | -21.67 | -0.53 | 6.17 | 97.38 | |
| S&P BSE POWER | 30-May-24 | 7,586.54 | -40.25 | -0.53 | 6.17 | 97.38 | |
| S&P BSE INDUSTRIALS | 30-May-24 | 14,772.48 | -22.42 | -0.38 | 8.87 | 90.79 | |
| S&P BSE INDUSTRIALS | 30-May-24 | 14,772.48 | -56.52 | -0.38 | 8.87 | 90.79 | |
| BSE ENHANCED VALUE | 30-May-24 | 951.97 | -5.47 | -0.57 | 1.22 | 90.16 | |
| BSE ENHANCED VALUE | 30-May-24 | 951.97 | -9.76 | -0.57 | 1.22 | 90.16 | |
| S&P BSE CAPITAL GOODS | 30-May-24 | 69,769.90 | 131.94 | 0.04 | 10.33 | 88.31 | |
| S&P BSE CAPITAL GOODS | 30-May-24 | 69,769.90 | 29.27 | 0.04 | 10.33 | 88.31 | |
| BSE MOMENTUM | 30-May-24 | 2,144.17 | -9.18 | -0.43 | 5.09 | 74.68 | |
| BSE MOMENTUM | 30-May-24 | 2,144.17 | -11.83 | -0.43 | 5.09 | 74.68 | |
| S&P BSE BHARAT 22 INDEX | 30-May-24 | 8,759.91 | -56.47 | -0.64 | 1.62 | 66.06 | |
| S&P BSE BHARAT 22 INDEX | 30-May-24 | 8,759.91 | -72.16 | -0.64 | 1.62 | 66.06 | |
| S&P BSE AUTO | 30-May-24 | 53,411.23 | -521.74 | -0.97 | 6.37 | 62.97 | |
| S&P BSE AUTO | 30-May-24 | 53,411.23 | -685.24 | -0.97 | 6.37 | 62.97 | |
| S&P BSE METAL | 30-May-24 | 32,590.54 | -534.54 | -1.79 | 3.40 | 62.66 | |
| S&P BSE METAL | 30-May-24 | 32,590.54 | -593.72 | -1.79 | 3.40 | 62.66 | |
| S&P BSE IPO | 30-May-24 | 13,951.19 | -16.50 | -0.80 | -2.35 | 61.12 | |
| S&P BSE IPO | 30-May-24 | 13,951.19 | -112.05 | -0.80 | -2.35 | 61.12 | |
| S&P BSE MIDCAP | 30-May-24 | 43,099.39 | -253.02 | -0.58 | 2.82 | 60.15 | |
| S&P BSE MIDCAP | 30-May-24 | 43,099.39 | -416.33 | -0.58 | 2.82 | 60.15 | |
| S&P BSE OIL & GAS | 30-May-24 | 28,659.79 | -66.04 | -0.23 | -1.95 | 57.29 | |
| S&P BSE OIL & GAS | 30-May-24 | 28,659.79 | -341.36 | -0.23 | -1.95 | 57.29 | |
| S&P BSE SMALLCAP | 30-May-24 | 47,150.56 | -282.67 | -0.82 | -0.25 | 55.85 | |
| S&P BSE SMALLCAP | 30-May-24 | 47,150.56 | -392.06 | -0.82 | -0.25 | 55.85 | |
| S&P BSE 150 MIDCAP | 30-May-24 | 14,617.88 | -77.96 | -0.53 | 3.18 | 54.95 | |
| S&P BSE 150 MIDCAP | 30-May-24 | 14,617.88 | -106.49 | -0.53 | 3.18 | 54.95 | |
| S&P BSE 400 MIDSMALLCAP | 30-May-24 | 11,030.53 | -73.55 | -0.66 | 1.80 | 54.38 | |
| S&P BSE 400 MIDSMALLCAP | 30-May-24 | 11,030.53 | -82.28 | -0.66 | 1.80 | 54.38 | |
| BSE DIVIDEND STABILITY | 30-May-24 | 999.43 | -8.82 | -0.87 | 2.02 | 53.15 | |
| BSE DIVIDEND STABILITY | 30-May-24 | 999.43 | -11.72 | -0.87 | 2.02 | 53.15 | |
| S&P BSE 250 SMALLCAP | 30-May-24 | 6,290.82 | -49.23 | -0.94 | -0.98 | 53.09 | |
| S&P BSE 250 SMALLCAP | 30-May-24 | 6,290.82 | -59.63 | -0.94 | -0.98 | 53.09 | |
| S&P BSE SENSEX NEXT 50 | 30-May-24 | 76,110.43 | -81.16 | -0.95 | 5.26 | 51.03 | |
| S&P BSE SENSEX NEXT 50 | 30-May-24 | 76,110.43 | -728.01 | -0.95 | 5.26 | 51.03 | |
| S&P BSE CONSUMER DISCRETIONARY | 30-May-24 | 9,165.09 | -70.59 | -0.76 | 2.27 | 50.37 | |
| S&P BSE CONSUMER DISCRETIONARY | 30-May-24 | 9,165.09 | -88.00 | -0.76 | 2.27 | 50.37 | |
| S&P BSE HEALTHCARE | 30-May-24 | 35,285.26 | -276.92 | -1.08 | -0.78 | 49.78 | |
| S&P BSE HEALTHCARE | 30-May-24 | 35,285.26 | -385.41 | -1.08 | -0.78 | 49.78 | |
| BSE QUALITY | 30-May-24 | 1,852.76 | -3.71 | -0.20 | 7.27 | 48.18 | |
| BSE QUALITY | 30-May-24 | 1,852.76 | -11.90 | -0.20 | 7.27 | 48.18 | |
| BSE GREENEX | 30-May-24 | 6,843.98 | -68.06 | -0.98 | 2.58 | 42.37 | |
| BSE GREENEX | 30-May-24 | 6,843.98 | -78.96 | -0.98 | 2.58 | 42.37 | |
| S&P BSE SMALLCAP SELECT INDEX | 30-May-24 | 7,034.27 | -32.26 | -0.66 | 2.10 | 41.52 | |
| S&P BSE SMALLCAP SELECT INDEX | 30-May-24 | 7,034.27 | -46.62 | -0.66 | 2.10 | 41.52 | |
| BSE MANUFACTURING | 30-May-24 | 1,017.95 | -9.33 | -0.91 | 1.06 | 38.59 | |
| BSE MANUFACTURING | 30-May-24 | 1,017.95 | -13.55 | -0.91 | 1.06 | 38.59 | |
| BSE LOW VOLATILITY | 30-May-24 | 1,726.79 | -13.39 | -0.77 | -0.35 | 35.51 | |
| BSE LOW VOLATILITY | 30-May-24 | 1,726.79 | -23.15 | -0.77 | -0.35 | 35.51 | |
| S&P BSE CONSUMER DURABLES | 30-May-24 | 54,931.62 | -839.31 | -1.50 | -0.47 | 35.05 | |
| S&P BSE CONSUMER DURABLES | 30-May-24 | 54,931.62 | -922.63 | -1.50 | -0.47 | 35.05 | |
| S&P BSE ALLCAP | 30-May-24 | 9,723.09 | -57.65 | -0.59 | 0.53 | 34.70 | |
| S&P BSE ALLCAP | 30-May-24 | 9,723.09 | -111.81 | -0.59 | 0.53 | 34.70 | |
| S&P BSE BASIC MATERIALS | 30-May-24 | 7,171.80 | -100.86 | -1.39 | -0.05 | 34.16 | |
| S&P BSE BASIC MATERIALS | 30-May-24 | 7,171.80 | -113.85 | -1.39 | -0.05 | 34.16 | |
| S&P BSE 500 | 30-May-24 | 33,392.55 | -191.48 | -0.57 | 0.76 | 33.14 | |
| S&P BSE 500 | 30-May-24 | 33,392.55 | -390.34 | -0.57 | 0.76 | 33.14 | |
| S&P BSE 250 LARGEMIDCAP | 30-May-24 | 9,921.75 | -53.28 | -0.53 | 0.94 | 31.51 | |
| S&P BSE 250 LARGEMIDCAP | 30-May-24 | 9,921.75 | -119.70 | -0.53 | 0.94 | 31.51 | |
| S&P BSE 200 | 30-May-24 | 10,450.72 | -57.46 | -0.55 | 0.77 | 30.87 | |
| S&P BSE 200 | 30-May-24 | 10,450.72 | -131.76 | -0.55 | 0.77 | 30.87 | |
| BSE CARBONEX | 30-May-24 | 3,882.62 | -21.20 | -0.54 | 0.30 | 25.82 | |
| BSE CARBONEX | 30-May-24 | 3,882.62 | -51.05 | -0.54 | 0.30 | 25.82 | |
| S&P BSE 100 | 30-May-24 | 23,838.30 | -133.63 | -0.56 | 0.22 | 25.67 | |
| S&P BSE 100 | 30-May-24 | 23,838.30 | -317.37 | -0.56 | 0.22 | 25.67 | |
| S&P BSE LARGECAP | 30-May-24 | 8,879.33 | -47.54 | -0.53 | 0.20 | 25.66 | |
| S&P BSE LARGECAP | 30-May-24 | 8,879.33 | -118.04 | -0.53 | 0.20 | 25.66 | |
| S&P BSE SENSEX 50 | 30-May-24 | 23,756.43 | 228.02 | 0.65 | 2.11 | 23.59 | |
| S&P BSE SENSEX 50 | 30-May-24 | 23,756.43 | 153.57 | 0.65 | 2.11 | 23.59 | |
| S&P BSE TECK | 30-May-24 | 15,924.43 | -129.52 | -0.81 | -0.21 | 21.44 | |
| S&P BSE TECK | 30-May-24 | 15,924.43 | -224.32 | -0.81 | -0.21 | 21.44 | |
| BSE 100 ESG | 30-May-24 | 372.02 | -2.36 | -0.63 | 0.38 | 20.77 | |
| BSE 100 ESG | 30-May-24 | 372.02 | -5.39 | -0.63 | 0.38 | 20.77 | |
| S&P BSE SENSEX | 30-May-24 | 74,107.90 | -395.00 | -0.53 | -0.75 | 17.92 | |
| S&P BSE SENSEX | 30-May-24 | 74,107.90 | -1,062.55 | -0.53 | -0.75 | 17.92 | |
| BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 30-May-24 | 1,294.73 | -11.23 | -0.86 | -2.83 | 16.12 | |
| BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 30-May-24 | 1,294.73 | -25.92 | -0.86 | -2.83 | 16.12 | |
| S&P BSE IT | 30-May-24 | 33,810.72 | -393.36 | -1.15 | -1.81 | 15.89 | |
| S&P BSE IT | 30-May-24 | 33,810.72 | -710.25 | -1.15 | -1.81 | 15.89 | |
| S&P BSE BANKEX | 30-May-24 | 55,623.42 | 312.44 | 0.56 | -0.82 | 10.67 | |
| S&P BSE BANKEX | 30-May-24 | 55,623.42 | -456.58 | 0.56 | -0.82 | 10.67 | |
| S&P BSE FMCG | 30-May-24 | 19,624.36 | -151.19 | -0.76 | -0.14 | 7.73 | |
| S&P BSE FMCG | 30-May-24 | 19,624.36 | -254.71 | -0.76 | -0.14 | 7.73 | |
| S&P BSE 100 LARGECAP TMC | 30-May-24 | 8,529.07 | -45.88 | -0.54 | 0.00 | 0.00 | |
| S&P BSE 100 LARGECAP TMC | 30-May-24 | 8,529.07 | -113.37 | -0.54 | 0.00 | 0.00 | |
| BSE PRIVATE BANK | 30-May-24 | 17,314.43 | 80.92 | 0.47 | 0.00 | 0.00 | |
| BSE PRIVATE BANK | 30-May-24 | 17,314.43 | -132.16 | 0.47 | 0.00 | 0.00 | |
Today's Market
![Sensex Today Trades Lower | Nifty Below 22,700 Level | Paytm Surges 5%, Tata Steel Drops 3%]()
Sensex Today Trades Lower | Nifty Below 22,700 Level | Paytm Surges 5%, Tata Steel Drops 3%(10:30 am)
Most Asian stocks fell on Thursday amid persistent fears of sticky inflation inviting high interest rates, with the technology sector seeing the steepest declines as investors also locked-in recent profits.
OUR TOP 5 IDEAS
OTHER USEFUL LINKS
RECENT QUOTES VIEWED
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.